Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2013	0.67	0.65	0.67	36,074	32	54,550
01/10/2013	0.68	0.66	0.66	31,482	27	46,600
30/09/2013	0.69	0.66	0.67	98,199	93	145,000
29/09/2013	0.67	0.66	0.66	18,860	33	28,440
26/09/2013	0.67	0.64	0.67	9,133	28	13,946
25/09/2013	0.65	0.63	0.64	23,812	42	37,159
24/09/2013	0.67	0.65	0.65	52,200	62	79,500
23/09/2013	0.68	0.66	0.66	70,727	97	106,020
22/09/2013	0.70	0.68	0.68	144,323	143	208,945
19/09/2013	0.69	0.67	0.69	86,949	107	126,566
18/09/2013	0.68	0.65	0.68	30,435	67	45,971
17/09/2013	0.68	0.65	0.65	50,648	93	76,447
16/09/2013	0.69	0.66	0.66	103,633	105	151,920
15/09/2013	0.66	0.66	0.66	37,884	41	57,400
12/09/2013	0.63	0.63	0.63	49,026	61	77,819
11/09/2013	0.60	0.58	0.60	16,415	32	27,376
09/09/2013	0.59	0.56	0.56	18,157	41	31,975
08/09/2013	0.58	0.56	0.58	43,750	71	75,810
05/09/2013	0.56	0.56	0.56	39,745	42	70,973
04/09/2013	0.60	0.58	0.58	9,908	18	16,940

Download Table