Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2013	0.68	0.67	0.67	69,251	41	103,300
04/11/2013	0.69	0.68	0.68	23,534	35	34,490
03/11/2013	0.70	0.68	0.70	41,949	61	60,923
31/10/2013	0.68	0.67	0.67	57,035	46	84,627
30/10/2013	0.67	0.67	0.67	8,210	14	12,254
29/10/2013	0.68	0.67	0.68	20,149	20	29,899
28/10/2013	0.68	0.67	0.68	22,281	22	33,095
27/10/2013	0.68	0.67	0.67	14,548	17	21,600
24/10/2013	0.69	0.68	0.68	24,704	28	36,300
23/10/2013	0.68	0.68	0.68	19,785	37	29,095
22/10/2013	0.70	0.68	0.68	43,314	53	63,234
21/10/2013	0.71	0.68	0.71	135,016	126	191,499
20/10/2013	0.70	0.68	0.69	112,674	59	163,474
13/10/2013	0.69	0.67	0.67	175,450	122	257,141
10/10/2013	0.68	0.67	0.67	54,255	54	80,970
09/10/2013	0.68	0.67	0.68	39,182	55	57,965
08/10/2013	0.67	0.66	0.67	22,966	18	34,650
07/10/2013	0.67	0.66	0.67	15,069	17	22,800
06/10/2013	0.67	0.66	0.66	21,338	24	32,239
03/10/2013	0.68	0.66	0.68	32,883	30	49,250

Download Table