Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2013	0.71	0.69	0.69	50,151	69	72,007
04/12/2013	0.70	0.68	0.69	39,867	52	58,101
03/12/2013	0.69	0.68	0.68	26,471	36	38,761
02/12/2013	0.71	0.69	0.69	25,526	55	36,841
01/12/2013	0.70	0.70	0.70	43,791	54	62,559
28/11/2013	0.74	0.70	0.71	130,222	121	181,017
27/11/2013	0.72	0.71	0.72	46,807	63	65,620
26/11/2013	0.73	0.72	0.72	33,829	44	46,900
25/11/2013	0.73	0.71	0.73	39,714	44	55,450
24/11/2013	0.76	0.72	0.72	166,558	154	224,683
21/11/2013	0.76	0.74	0.75	167,315	123	223,392
20/11/2013	0.75	0.73	0.73	101,399	62	137,600
19/11/2013	0.74	0.73	0.74	119,444	105	162,043
18/11/2013	0.73	0.72	0.72	43,748	46	60,760
17/11/2013	0.73	0.72	0.73	139,268	105	192,726
14/11/2013	0.73	0.70	0.72	123,662	102	173,710
13/11/2013	0.76	0.71	0.71	365,161	303	498,278
12/11/2013	0.77	0.74	0.74	256,788	211	339,820
11/11/2013	0.76	0.72	0.76	510,166	324	682,980
06/11/2013	0.70	0.68	0.70	132,370	44	189,517

Download Table