Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2014	0.69	0.67	0.67	37,981	90	56,643
07/01/2014	0.69	0.68	0.68	33,567	60	49,324
06/01/2014	0.70	0.68	0.68	29,829	42	43,675
05/01/2014	0.72	0.69	0.69	80,433	128	114,891
02/01/2014	0.73	0.71	0.72	85,247	85	119,154
31/12/2013	0.70	0.66	0.70	135,552	109	198,350
30/12/2013	0.68	0.67	0.67	33,808	46	50,416
29/12/2013	0.69	0.67	0.69	13,781	30	20,290
26/12/2013	0.69	0.67	0.68	87,315	85	127,470
24/12/2013	0.69	0.67	0.69	52,134	77	76,815
23/12/2013	0.68	0.66	0.66	62,727	59	94,850
22/12/2013	0.69	0.68	0.69	42,885	42	62,468
19/12/2013	0.69	0.68	0.68	25,143	40	36,600
18/12/2013	0.70	0.68	0.70	7,597	13	10,900
17/12/2013	0.70	0.68	0.70	11,174	22	16,294
16/12/2013	0.69	0.68	0.69	6,769	12	9,900
11/12/2013	0.70	0.68	0.68	65,068	66	94,765
10/12/2013	0.71	0.69	0.69	22,594	41	32,452
09/12/2013	0.72	0.71	0.71	46,667	79	65,230
08/12/2013	0.71	0.70	0.71	15,546	39	22,150

Download Table