Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2014	0.68	0.65	0.65	54,338	89	82,553
05/02/2014	0.68	0.67	0.68	5,593	21	8,310
04/02/2014	0.67	0.66	0.67	2,542	7	3,824
03/02/2014	0.68	0.67	0.67	47,358	56	70,620
02/02/2014	0.69	0.67	0.68	30,360	40	44,554
30/01/2014	0.70	0.67	0.69	46,022	53	67,150
29/01/2014	0.68	0.68	0.68	19,149	26	28,160
28/01/2014	0.69	0.67	0.67	12,752	24	18,950
27/01/2014	0.69	0.67	0.68	49,765	57	72,997
26/01/2014	0.70	0.68	0.69	120,313	97	175,362
23/01/2014	0.70	0.67	0.67	172,125	179	250,555
22/01/2014	0.70	0.69	0.69	34,575	54	49,941
21/01/2014	0.70	0.69	0.69	34,594	59	49,925
20/01/2014	0.72	0.68	0.69	84,721	117	121,230
19/01/2014	0.70	0.67	0.70	98,574	150	144,353
16/01/2014	0.68	0.67	0.67	41,514	65	61,949
15/01/2014	0.68	0.67	0.68	60,124	82	89,436
14/01/2014	0.67	0.67	0.67	7,906	16	11,800
13/01/2014	0.68	0.67	0.67	15,767	32	23,450
09/01/2014	0.68	0.67	0.67	59,229	68	88,400

Download Table