Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2014	0.65	0.63	0.65	31,272	39	49,515
05/03/2014	0.64	0.63	0.64	1,885	2	2,990
04/03/2014	0.64	0.63	0.63	6,566	22	10,422
03/03/2014	0.64	0.64	0.64	13,600	17	21,250
02/03/2014	0.65	0.64	0.64	7,391	17	11,478
27/02/2014	0.65	0.64	0.65	5,118	18	7,975
26/02/2014	0.65	0.64	0.65	345	5	535
25/02/2014	0.65	0.64	0.64	5,827	18	9,074
24/02/2014	0.65	0.64	0.64	3,315	14	5,179
23/02/2014	0.65	0.64	0.64	29,667	53	45,707
20/02/2014	0.64	0.64	0.64	1,312	8	2,050
19/02/2014	0.65	0.64	0.65	453	5	704
18/02/2014	0.65	0.64	0.65	4,550	18	7,104
17/02/2014	0.65	0.64	0.64	14,504	24	22,486
16/02/2014	0.66	0.65	0.65	16,271	26	25,010
13/02/2014	0.65	0.64	0.64	16,276	27	25,174
12/02/2014	0.65	0.63	0.65	17,644	42	27,450
11/02/2014	0.64	0.62	0.62	25,582	47	41,040
10/02/2014	0.66	0.64	0.65	17,094	37	26,468
09/02/2014	0.66	0.65	0.65	23,023	45	35,150

Download Table