Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2014	0.66	0.63	0.66	11,566	24	17,948
02/04/2014	0.65	0.65	0.65	96	1	148
01/04/2014	0.65	0.65	0.65	520	3	800
31/03/2014	0.66	0.64	0.65	46,553	36	71,596
30/03/2014	0.64	0.63	0.63	17,935	39	28,150
27/03/2014	0.65	0.64	0.65	483	3	750
26/03/2014	0.65	0.64	0.64	24,800	22	38,742
25/03/2014	0.65	0.64	0.64	9,716	22	15,158
24/03/2014	0.65	0.64	0.65	47,446	36	73,733
23/03/2014	0.65	0.65	0.65	33	1	50
20/03/2014	0.65	0.63	0.65	20,993	39	32,500
19/03/2014	0.64	0.64	0.64	11,661	12	18,221
18/03/2014	0.66	0.64	0.64	20,991	42	32,344
17/03/2014	0.65	0.63	0.65	7,846	20	12,350
16/03/2014	0.65	0.64	0.65	2,473	11	3,859
13/03/2014	0.65	0.64	0.65	6,943	10	10,750
12/03/2014	0.66	0.65	0.66	1,637	8	2,500
11/03/2014	0.67	0.64	0.67	52,004	85	79,487
10/03/2014	0.64	0.62	0.64	728	6	1,150
09/03/2014	0.65	0.63	0.63	7,055	24	11,190

Download Table