Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.62	0.60	0.60	309	4	515
30/04/2014	0.61	0.60	0.61	5,300	18	8,792
29/04/2014	0.62	0.61	0.61	3,315	16	5,400
28/04/2014	0.63	0.62	0.63	1,711	3	2,760
27/04/2014	0.63	0.62	0.63	5,671	15	9,090
24/04/2014	0.64	0.63	0.64	6,460	16	10,250
23/04/2014	0.63	0.62	0.62	5,485	13	8,818
22/04/2014	0.62	0.61	0.62	2,170	7	3,508
21/04/2014	0.62	0.62	0.62	8,649	25	13,950
20/04/2014	0.63	0.62	0.63	8,047	14	12,942
17/04/2014	0.63	0.62	0.63	1,283	7	2,050
16/04/2014	0.63	0.63	0.63	3,150	4	5,000
15/04/2014	0.65	0.63	0.64	3,806	8	6,040
14/04/2014	0.64	0.63	0.64	1,879	9	2,965
13/04/2014	0.64	0.63	0.63	1,312	6	2,070
10/04/2014	0.65	0.63	0.65	1,171	7	1,830
09/04/2014	0.65	0.64	0.65	669	4	1,045
08/04/2014	0.65	0.63	0.64	2,194	14	3,415
07/04/2014	0.65	0.62	0.62	9,363	26	14,940
06/04/2014	0.64	0.64	0.64	2,085	6	3,258

Download Table