Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2014	0.57	0.57	0.57	1,184	11	2,078
01/06/2014	0.58	0.56	0.58	6,655	28	11,790
29/05/2014	0.57	0.56	0.57	846	6	1,510
28/05/2014	0.57	0.56	0.57	3,970	19	7,060
27/05/2014	0.58	0.57	0.57	21,364	19	37,200
26/05/2014	0.58	0.57	0.58	6,227	21	10,903
22/05/2014	0.58	0.55	0.58	12,808	28	22,825
21/05/2014	0.58	0.57	0.57	628	2	1,100
20/05/2014	0.57	0.57	0.57	1,055	7	1,850
19/05/2014	0.58	0.58	0.58	139	4	240
18/05/2014	0.58	0.58	0.58	12	2	20
15/05/2014	0.58	0.56	0.57	4,061	13	7,130
14/05/2014	0.57	0.56	0.56	4,595	22	8,200
13/05/2014	0.58	0.56	0.58	5,009	24	8,765
12/05/2014	0.59	0.58	0.58	1,960	11	3,375
11/05/2014	0.60	0.59	0.59	1,451	7	2,450
08/05/2014	0.60	0.59	0.60	148	5	250
07/05/2014	0.59	0.57	0.59	6,129	15	10,493
06/05/2014	0.58	0.57	0.58	2,466	9	4,287
05/05/2014	0.60	0.58	0.58	8,796	22	14,910

Download Table