Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2014	0.54	0.53	0.54	8,834	14	16,600
29/06/2014	0.56	0.55	0.55	278	2	500
26/06/2014	0.56	0.56	0.56	309	3	552
25/06/2014	0.56	0.56	0.56	5,028	17	8,978
24/06/2014	0.56	0.55	0.56	5,858	19	10,640
23/06/2014	0.56	0.55	0.55	12,052	27	21,910
22/06/2014	0.57	0.56	0.57	281	2	500
19/06/2014	0.57	0.56	0.56	5,739	20	10,240
18/06/2014	0.58	0.57	0.58	1,027	7	1,800
17/06/2014	0.58	0.57	0.58	1,913	10	3,350
16/06/2014	0.59	0.57	0.58	5,218	14	9,131
15/06/2014	0.59	0.58	0.59	4,670	10	8,050
12/06/2014	0.59	0.58	0.59	9,193	26	15,660
11/06/2014	0.62	0.60	0.60	3,994	10	6,650
10/06/2014	0.61	0.60	0.61	4,587	15	7,640
09/06/2014	0.61	0.60	0.60	3,709	13	6,180
08/06/2014	0.63	0.61	0.61	23,275	52	37,600
05/06/2014	0.63	0.59	0.63	55,828	108	90,860
04/06/2014	0.60	0.57	0.60	39,753	69	66,564
03/06/2014	0.58	0.57	0.58	9,605	31	16,797

Download Table