Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2014	0.53	0.53	0.53	1,972	17	3,721
05/08/2014	0.54	0.53	0.54	3,389	17	6,390
04/08/2014	0.54	0.53	0.54	8,390	21	15,740
27/07/2014	0.54	0.54	0.54	540	3	1,000
24/07/2014	0.56	0.55	0.55	2,532	9	4,600
23/07/2014	0.57	0.55	0.57	834	7	1,500
22/07/2014	0.55	0.54	0.55	2,534	31	4,645
21/07/2014	0.54	0.53	0.53	4,142	14	7,802
20/07/2014	0.54	0.53	0.54	348	3	655
17/07/2014	0.55	0.54	0.54	623	6	1,150
15/07/2014	0.55	0.54	0.55	3,636	10	6,730
14/07/2014	0.55	0.55	0.55	55	1	100
13/07/2014	0.55	0.55	0.55	358	4	650
10/07/2014	0.55	0.53	0.54	31,551	83	57,720
09/07/2014	0.54	0.53	0.53	13,819	36	25,950
08/07/2014	0.54	0.54	0.54	7,252	11	13,430
07/07/2014	0.54	0.53	0.54	5,257	15	9,910
06/07/2014	0.54	0.53	0.54	2,577	11	4,810
03/07/2014	0.56	0.54	0.55	7,740	16	14,135
01/07/2014	0.56	0.55	0.55	2,696	7	4,900

Download Table