Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2014	0.51	0.50	0.50	10,426	50	20,850
09/09/2014	0.49	0.49	0.49	8,036	15	16,400
08/09/2014	0.50	0.50	0.50	355	4	710
07/09/2014	0.51	0.49	0.49	4,500	19	9,070
04/09/2014	0.51	0.50	0.50	3,040	5	6,070
03/09/2014	0.51	0.51	0.51	530	5	1,040
02/09/2014	0.52	0.51	0.51	3,142	22	6,160
01/09/2014	0.52	0.51	0.52	831	4	1,630
31/08/2014	0.52	0.50	0.51	33,058	51	65,304
28/08/2014	0.53	0.52	0.52	2,216	14	4,210
27/08/2014	0.54	0.53	0.54	6,974	21	12,939
26/08/2014	0.53	0.52	0.53	483	2	927
25/08/2014	0.53	0.52	0.53	1,067	4	2,050
21/08/2014	0.53	0.52	0.53	6,779	21	13,035
17/08/2014	0.53	0.52	0.53	1,177	8	2,260
14/08/2014	0.53	0.53	0.53	424	9	800
13/08/2014	0.54	0.53	0.54	2,920	15	5,510
12/08/2014	0.53	0.53	0.53	530	5	1,000
11/08/2014	0.54	0.53	0.54	4,001	15	7,520
07/08/2014	0.55	0.53	0.55	11,160	31	20,725

Download Table