Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2014	0.52	0.52	0.52	2,158	11	4,150
14/10/2014	0.53	0.51	0.53	3,794	18	7,300
13/10/2014	0.51	0.50	0.51	1,522	7	3,000
12/10/2014	0.53	0.51	0.51	6,820	21	13,279
09/10/2014	0.54	0.52	0.53	38,023	77	72,660
08/10/2014	0.52	0.50	0.52	10,812	24	21,237
02/10/2014	0.51	0.49	0.50	24,950	56	49,630
01/10/2014	0.50	0.49	0.50	3,846	20	7,840
30/09/2014	0.51	0.50	0.50	24,615	47	48,700
29/09/2014	0.51	0.48	0.50	18,024	52	36,800
28/09/2014	0.50	0.50	0.50	7,612	17	15,224
25/09/2014	0.51	0.51	0.51	1,530	6	3,000
24/09/2014	0.51	0.51	0.51	4,519	15	8,860
23/09/2014	0.51	0.50	0.50	2,528	16	5,039
22/09/2014	0.52	0.50	0.51	800	8	1,570
21/09/2014	0.51	0.50	0.50	2,325	13	4,579
18/09/2014	0.52	0.52	0.52	3,177	11	6,110
16/09/2014	0.54	0.51	0.51	24,629	52	46,950
15/09/2014	0.52	0.50	0.52	13,957	55	27,050
14/09/2014	0.51	0.50	0.50	5,705	13	11,400

Download Table