Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2014	0.49	0.48	0.48	3,103	16	6,402
11/11/2014	0.49	0.48	0.49	12,689	41	26,130
10/11/2014	0.50	0.49	0.49	15,523	52	31,284
09/11/2014	0.49	0.49	0.49	11,564	15	23,600
06/11/2014	0.50	0.49	0.50	605	5	1,225
05/11/2014	0.50	0.49	0.50	903	4	1,840
04/11/2014	0.50	0.49	0.49	3,982	24	8,113
03/11/2014	0.51	0.49	0.51	2,651	11	5,400
02/11/2014	0.50	0.50	0.50	1,250	3	2,500
30/10/2014	0.50	0.50	0.50	2,500	2	5,000
29/10/2014	0.50	0.50	0.50	4,550	17	9,100
28/10/2014	0.50	0.50	0.50	3,200	9	6,400
27/10/2014	0.51	0.51	0.51	7,115	26	13,950
26/10/2014	0.52	0.51	0.52	11,400	29	22,130
23/10/2014	0.51	0.50	0.50	5,723	18	11,300
22/10/2014	0.52	0.50	0.50	20,509	47	40,590
21/10/2014	0.51	0.50	0.50	4,142	17	8,280
20/10/2014	0.51	0.50	0.51	3,055	9	6,010
19/10/2014	0.51	0.51	0.51	102	1	200
16/10/2014	0.52	0.50	0.50	11,758	24	22,950

Download Table