Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2014	0.57	0.54	0.57	81,903	125	146,447
09/12/2014	0.55	0.53	0.55	39,410	70	71,820
08/12/2014	0.53	0.52	0.53	31,740	83	59,953
07/12/2014	0.51	0.50	0.51	5,501	17	10,830
04/12/2014	0.49	0.49	0.49	1,671	4	3,410
03/12/2014	0.50	0.50	0.50	100	2	200
02/12/2014	0.50	0.49	0.50	831	7	1,696
01/12/2014	0.50	0.49	0.49	6,774	27	13,810
30/11/2014	0.52	0.50	0.50	34,962	69	69,500
27/11/2014	0.53	0.51	0.52	66,384	86	125,909
26/11/2014	0.54	0.51	0.51	10,780	41	20,535
25/11/2014	0.52	0.49	0.52	24,818	39	48,513
24/11/2014	0.51	0.50	0.50	7,868	31	15,736
23/11/2014	0.50	0.49	0.50	17,808	70	35,785
20/11/2014	0.48	0.48	0.48	576	3	1,200
19/11/2014	0.49	0.48	0.48	5,160	28	10,666
18/11/2014	0.49	0.48	0.48	3,849	14	8,015
17/11/2014	0.49	0.49	0.49	10	1	20
16/11/2014	0.48	0.48	0.48	377	5	785
13/11/2014	0.49	0.48	0.49	5,633	17	11,700

Download Table