Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	0.64	0.61	0.61	9,056	16	14,650
15/01/2015	0.63	0.61	0.63	5,504	19	8,950
14/01/2015	0.63	0.61	0.63	12,941	26	20,850
13/01/2015	0.64	0.63	0.64	2,396	8	3,800
12/01/2015	0.65	0.63	0.65	12,930	31	20,200
06/01/2015	0.63	0.60	0.63	26,068	42	42,806
05/01/2015	0.64	0.63	0.63	16,653	30	26,235
04/01/2015	0.65	0.61	0.65	85,987	143	136,085
31/12/2014	0.65	0.62	0.62	49,204	69	78,585
30/12/2014	0.65	0.63	0.65	128,081	127	198,991
29/12/2014	0.65	0.62	0.65	96,547	98	151,039
28/12/2014	0.66	0.63	0.65	111,538	158	173,104
24/12/2014	0.63	0.63	0.63	72,332	83	114,812
21/12/2014	0.58	0.56	0.58	68,220	75	117,947
18/12/2014	0.59	0.56	0.56	47,518	111	83,682
17/12/2014	0.60	0.58	0.58	139,667	212	237,360
16/12/2014	0.66	0.61	0.61	289,016	200	459,883
15/12/2014	0.64	0.63	0.64	132,722	117	208,679
14/12/2014	0.61	0.58	0.61	130,579	119	216,567
11/12/2014	0.59	0.58	0.59	164,386	131	279,112

Download Table