Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2015	0.75	0.75	0.75	139,871	72	186,494
12/02/2015	0.72	0.71	0.72	324,362	142	451,134
11/02/2015	0.69	0.69	0.69	28,239	26	40,926
10/02/2015	0.66	0.63	0.66	62,060	92	96,027
09/02/2015	0.65	0.63	0.63	84,888	72	132,900
08/02/2015	0.69	0.66	0.66	134,326	158	200,294
05/02/2015	0.67	0.66	0.67	87,084	82	131,373
04/02/2015	0.67	0.65	0.66	201,136	151	304,058
03/02/2015	0.64	0.62	0.64	49,332	51	77,905
02/02/2015	0.62	0.61	0.61	10,132	13	16,520
01/02/2015	0.63	0.61	0.62	48,522	51	78,250
29/01/2015	0.62	0.59	0.62	20,404	36	33,500
28/01/2015	0.61	0.59	0.60	20,496	32	34,350
27/01/2015	0.60	0.59	0.60	4,840	6	8,200
26/01/2015	0.61	0.59	0.60	29,744	46	50,045
25/01/2015	0.60	0.59	0.60	5,346	11	9,050
22/01/2015	0.60	0.60	0.60	660	3	1,100
21/01/2015	0.61	0.58	0.61	975	11	1,650
20/01/2015	0.60	0.58	0.60	25,584	33	43,478
19/01/2015	0.62	0.60	0.60	10,576	35	17,419

Download Table