Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2015	0.64	0.62	0.64	6,630	30	10,600
15/03/2015	0.65	0.63	0.65	39,251	47	61,284
12/03/2015	0.64	0.62	0.63	24,116	44	38,330
11/03/2015	0.63	0.61	0.63	26,733	52	43,600
10/03/2015	0.64	0.62	0.63	15,552	21	24,700
09/03/2015	0.65	0.64	0.64	2,341	13	3,650
08/03/2015	0.66	0.64	0.64	15,332	20	23,850
05/03/2015	0.66	0.64	0.64	25,700	45	39,400
04/03/2015	0.67	0.65	0.67	33,548	39	51,113
03/03/2015	0.67	0.65	0.65	14,707	26	22,430
02/03/2015	0.66	0.61	0.66	65,680	71	103,027
01/03/2015	0.65	0.64	0.64	47,405	54	73,810
26/02/2015	0.69	0.67	0.67	95,029	92	141,250
25/02/2015	0.71	0.70	0.70	80,090	53	114,308
24/02/2015	0.77	0.73	0.73	235,059	158	318,358
23/02/2015	0.80	0.76	0.76	193,621	144	249,045
22/02/2015	0.79	0.75	0.79	188,102	177	244,790
18/02/2015	0.81	0.76	0.76	183,615	159	232,266
17/02/2015	0.79	0.77	0.79	127,662	100	163,210
16/02/2015	0.77	0.74	0.76	300,045	227	394,282

Download Table