Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2015	0.52	0.51	0.52	6,071	24	11,900
12/04/2015	0.53	0.51	0.53	39,206	29	76,000
09/04/2015	0.53	0.51	0.53	21,328	12	41,050
08/04/2015	0.53	0.52	0.53	48,393	68	92,985
07/04/2015	0.53	0.50	0.53	10,029	33	19,815
06/04/2015	0.52	0.51	0.51	4,795	11	9,400
05/04/2015	0.53	0.52	0.52	10,354	20	19,800
02/04/2015	0.54	0.53	0.54	16,301	17	30,650
01/04/2015	0.54	0.53	0.54	12,552	32	23,455
31/03/2015	0.54	0.51	0.54	27,847	61	52,911
30/03/2015	0.56	0.53	0.53	35,647	42	65,871
29/03/2015	0.56	0.54	0.55	24,145	23	43,982
26/03/2015	0.54	0.54	0.54	12,858	21	23,811
25/03/2015	0.57	0.55	0.56	27,147	29	48,087
24/03/2015	0.56	0.55	0.56	54,471	67	97,771
23/03/2015	0.58	0.57	0.57	13,692	25	23,903
22/03/2015	0.59	0.57	0.59	76,727	69	134,512
19/03/2015	0.60	0.58	0.59	21,453	35	36,600
18/03/2015	0.62	0.61	0.61	13,095	32	21,457
17/03/2015	0.64	0.62	0.64	2,402	8	3,867

Download Table