Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2015	0.50	0.48	0.50	4,870	14	10,063
13/05/2015	0.50	0.49	0.49	1,325	10	2,700
12/05/2015	0.50	0.49	0.50	6,153	19	12,550
11/05/2015	0.50	0.48	0.50	25,762	47	52,770
10/05/2015	0.51	0.50	0.50	18,165	45	36,001
07/05/2015	0.51	0.50	0.51	17,788	23	35,560
06/05/2015	0.52	0.50	0.52	55,843	75	110,720
05/05/2015	0.52	0.51	0.52	13,178	28	25,535
04/05/2015	0.53	0.52	0.53	3,396	9	6,500
03/05/2015	0.53	0.51	0.53	22,364	16	42,630
29/04/2015	0.52	0.52	0.52	16,354	10	31,450
28/04/2015	0.52	0.51	0.52	3,414	8	6,651
27/04/2015	0.54	0.52	0.52	12,280	17	23,510
26/04/2015	0.53	0.52	0.53	3,537	9	6,789
23/04/2015	0.54	0.53	0.53	1,550	7	2,920
21/04/2015	0.54	0.52	0.54	19,315	34	36,948
19/04/2015	0.52	0.52	0.52	780	2	1,500
16/04/2015	0.53	0.52	0.53	4,004	19	7,679
15/04/2015	0.52	0.51	0.52	4,523	24	8,800
14/04/2015	0.52	0.50	0.52	2,762	8	5,400

Download Table