Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2015	0.54	0.51	0.54	27,612	64	53,064
11/06/2015	0.53	0.51	0.52	21,274	39	40,550
10/06/2015	0.52	0.52	0.52	27,014	30	51,950
09/06/2015	0.53	0.50	0.50	23,883	30	46,660
08/06/2015	0.53	0.52	0.52	17,411	21	33,040
07/06/2015	0.55	0.53	0.54	49,306	58	91,469
04/06/2015	0.53	0.51	0.53	60,906	89	115,725
03/06/2015	0.51	0.50	0.51	36,045	62	71,759
02/06/2015	0.53	0.51	0.51	93,500	118	182,359
01/06/2015	0.55	0.53	0.53	59,218	51	111,660
31/05/2015	0.56	0.54	0.55	40,785	49	74,292
28/05/2015	0.57	0.55	0.55	65,493	78	117,750
27/05/2015	0.57	0.56	0.57	177,150	140	311,515
26/05/2015	0.55	0.54	0.55	99,490	99	181,865
24/05/2015	0.53	0.50	0.53	91,894	80	174,927
21/05/2015	0.52	0.50	0.51	12,831	26	25,414
20/05/2015	0.52	0.50	0.52	26,721	53	52,724
19/05/2015	0.50	0.49	0.50	1,877	10	3,824
18/05/2015	0.50	0.49	0.50	3,873	16	7,891
17/05/2015	0.50	0.49	0.50	9,002	23	18,300

Download Table