Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2015	0.53	0.53	0.53	371	4	700
09/07/2015	0.54	0.53	0.53	16,113	22	30,400
08/07/2015	0.54	0.54	0.54	3,812	7	7,060
07/07/2015	0.55	0.54	0.55	12,440	10	23,000
06/07/2015	0.54	0.54	0.54	8,992	13	16,651
05/07/2015	0.55	0.53	0.54	24,890	14	45,439
02/07/2015	0.55	0.55	0.55	2,283	5	4,150
01/07/2015	0.54	0.54	0.54	2,944	5	5,452
30/06/2015	0.56	0.55	0.56	25,303	25	45,634
29/06/2015	0.57	0.55	0.57	42,422	38	76,060
28/06/2015	0.57	0.55	0.57	20,162	34	35,915
25/06/2015	0.57	0.55	0.57	69,657	62	125,406
24/06/2015	0.56	0.54	0.56	32,043	51	58,000
23/06/2015	0.54	0.53	0.54	26,481	24	49,450
22/06/2015	0.53	0.53	0.53	4,929	6	9,300
21/06/2015	0.55	0.53	0.53	11,296	12	21,200
18/06/2015	0.54	0.53	0.53	4,552	8	8,550
17/06/2015	0.56	0.54	0.55	58,681	66	106,248
16/06/2015	0.56	0.55	0.55	35,099	37	63,052
15/06/2015	0.56	0.54	0.56	146,241	154	265,095

Download Table