Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2015	0.53	0.52	0.52	5,863	15	11,250
10/08/2015	0.54	0.53	0.53	7,926	23	14,770
09/08/2015	0.55	0.54	0.54	8,986	11	16,424
06/08/2015	0.56	0.55	0.56	196,245	51	351,336
05/08/2015	0.56	0.55	0.55	18,838	14	33,791
04/08/2015	0.56	0.55	0.56	26,972	29	48,800
03/08/2015	0.58	0.56	0.56	65,788	55	116,288
02/08/2015	0.58	0.56	0.58	60,675	63	105,117
30/07/2015	0.56	0.55	0.56	28,836	25	52,396
29/07/2015	0.56	0.55	0.56	31,131	43	56,450
28/07/2015	0.57	0.55	0.57	59,838	76	105,801
27/07/2015	0.55	0.54	0.55	168,852	34	307,228
26/07/2015	0.53	0.52	0.53	26,114	43	49,703
23/07/2015	0.54	0.52	0.53	43,558	65	83,324
22/07/2015	0.54	0.53	0.53	24,609	32	46,423
21/07/2015	0.54	0.53	0.53	4,348	12	8,200
16/07/2015	0.53	0.53	0.53	159	1	300
15/07/2015	0.55	0.53	0.54	11,562	15	21,775
14/07/2015	0.54	0.54	0.54	5,310	7	9,834
13/07/2015	0.54	0.53	0.54	14,188	25	26,386

Download Table