Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2015	0.54	0.53	0.53	61,884	66	116,171
07/09/2015	0.55	0.55	0.55	7,013	10	12,750
06/09/2015	0.61	0.57	0.57	340,295	190	572,937
03/09/2015	0.59	0.59	0.59	75,725	47	128,348
02/09/2015	0.57	0.57	0.57	6,680	8	11,720
01/09/2015	0.55	0.55	0.55	6,369	13	11,580
31/08/2015	0.53	0.52	0.53	50,270	53	95,722
30/08/2015	0.52	0.51	0.51	1,415	6	2,771
27/08/2015	0.52	0.50	0.51	3,306	16	6,526
26/08/2015	0.52	0.51	0.51	15,939	43	31,228
25/08/2015	0.53	0.51	0.52	1,587	6	3,060
24/08/2015	0.52	0.51	0.51	5,901	14	11,366
23/08/2015	0.54	0.52	0.52	27,728	43	53,113
20/08/2015	0.54	0.53	0.54	3,102	9	5,850
19/08/2015	0.54	0.53	0.54	3,091	17	5,832
18/08/2015	0.54	0.53	0.54	13,730	15	25,796
17/08/2015	0.56	0.54	0.54	41,864	26	75,367
16/08/2015	0.55	0.54	0.55	20,502	41	37,663
13/08/2015	0.54	0.52	0.54	18,613	33	34,939
12/08/2015	0.53	0.52	0.53	8,617	21	16,466

Download Table