Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2015	0.54	0.53	0.53	15,512	20	29,262
08/10/2015	0.54	0.53	0.53	10,113	17	19,080
07/10/2015	0.54	0.53	0.53	29,878	75	56,280
06/10/2015	0.55	0.54	0.55	50,289	66	92,370
05/10/2015	0.55	0.54	0.54	6,384	11	11,820
04/10/2015	0.56	0.55	0.55	41,610	51	75,650
01/10/2015	0.56	0.54	0.56	84,882	87	152,900
30/09/2015	0.54	0.53	0.54	26,627	25	50,206
29/09/2015	0.55	0.53	0.53	70,384	71	132,338
28/09/2015	0.56	0.54	0.54	17,361	20	31,700
22/09/2015	0.56	0.54	0.56	39,462	49	71,161
21/09/2015	0.55	0.53	0.54	39,292	42	73,695
20/09/2015	0.53	0.52	0.53	22,841	21	43,100
17/09/2015	0.54	0.52	0.52	1,135	6	2,160
16/09/2015	0.53	0.53	0.53	12,738	38	24,034
15/09/2015	0.54	0.51	0.51	14,626	47	28,082
14/09/2015	0.55	0.53	0.53	31,163	37	57,500
13/09/2015	0.56	0.55	0.55	34,313	47	61,700
10/09/2015	0.54	0.53	0.54	4,492	12	8,380
09/09/2015	0.54	0.53	0.53	14,062	31	26,330

Download Table