Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2015	0.65	0.63	0.64	307,480	176	484,007
08/11/2015	0.64	0.58	0.64	695,752	437	1,144,469
05/11/2015	0.61	0.60	0.61	262,143	219	433,000
04/11/2015	0.59	0.58	0.59	243,244	147	414,443
03/11/2015	0.57	0.56	0.57	314,685	148	556,250
02/11/2015	0.55	0.51	0.55	557,662	299	1,056,898
01/11/2015	0.53	0.51	0.53	84,865	93	161,550
29/10/2015	0.54	0.51	0.51	113,034	136	219,083
28/10/2015	0.55	0.52	0.53	185,402	156	341,179
27/10/2015	0.54	0.52	0.53	72,521	41	137,408
26/10/2015	0.53	0.52	0.53	62,220	66	117,731
25/10/2015	0.53	0.51	0.51	114,893	71	220,573
22/10/2015	0.53	0.51	0.53	69,208	76	131,948
21/10/2015	0.52	0.51	0.51	6,473	13	12,690
20/10/2015	0.52	0.51	0.51	11,906	34	23,325
19/10/2015	0.52	0.52	0.52	1,192	7	2,292
18/10/2015	0.53	0.51	0.52	1,988	11	3,850
14/10/2015	0.54	0.51	0.51	7,370	26	14,283
13/10/2015	0.54	0.52	0.53	14,381	31	27,427
12/10/2015	0.54	0.53	0.54	100,800	15	190,183

Download Table