Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2015	0.54	0.53	0.53	59,046	87	110,932
07/12/2015	0.55	0.54	0.55	128,523	105	235,596
06/12/2015	0.56	0.54	0.55	140,527	92	255,966
03/12/2015	0.55	0.53	0.54	173,612	169	324,488
02/12/2015	0.56	0.55	0.55	62,211	43	112,020
01/12/2015	0.57	0.56	0.56	21,442	30	38,262
29/11/2015	0.58	0.56	0.58	19,171	29	33,862
26/11/2015	0.60	0.57	0.57	80,451	70	136,310
25/11/2015	0.60	0.59	0.60	71,245	75	119,880
24/11/2015	0.58	0.56	0.58	125,050	108	217,070
23/11/2015	0.56	0.55	0.56	30,620	27	55,450
22/11/2015	0.57	0.56	0.57	29,617	43	52,812
19/11/2015	0.57	0.55	0.57	56,889	53	102,390
18/11/2015	0.58	0.57	0.57	15,785	14	27,633
17/11/2015	0.59	0.57	0.59	49,859	51	84,855
16/11/2015	0.59	0.55	0.59	74,971	72	131,354
15/11/2015	0.57	0.57	0.57	22,971	14	40,300
12/11/2015	0.61	0.59	0.59	106,962	82	179,434
11/11/2015	0.62	0.58	0.62	234,857	180	394,330
10/11/2015	0.63	0.61	0.61	65,638	67	106,016

Download Table