Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2016	0.54	0.53	0.54	63,449	46	117,500
05/01/2016	0.54	0.53	0.53	216,821	66	408,514
04/01/2016	0.54	0.52	0.54	91,455	80	170,783
03/01/2016	0.53	0.52	0.53	23,932	35	45,821
31/12/2015	0.53	0.52	0.53	21,747	30	41,379
30/12/2015	0.54	0.53	0.53	52,117	33	98,325
29/12/2015	0.53	0.52	0.53	57,916	36	111,359
28/12/2015	0.52	0.52	0.52	33,291	28	64,021
27/12/2015	0.54	0.53	0.53	77,222	99	143,786
23/12/2015	0.52	0.52	0.52	22,594	26	43,450
22/12/2015	0.53	0.52	0.52	43,951	58	83,911
21/12/2015	0.53	0.51	0.53	146,200	175	277,339
20/12/2015	0.52	0.51	0.52	8,877	18	17,405
17/12/2015	0.52	0.51	0.52	14,979	38	29,371
16/12/2015	0.52	0.51	0.52	21,957	36	43,049
15/12/2015	0.51	0.51	0.51	47,121	58	92,395
14/12/2015	0.52	0.51	0.52	31,486	38	61,133
13/12/2015	0.52	0.51	0.52	21,298	48	41,716
10/12/2015	0.52	0.51	0.52	86,543	103	168,176
09/12/2015	0.53	0.51	0.52	209,984	189	408,135

Download Table