Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2016	0.81	0.80	0.81	192,544	81	239,524
02/02/2016	0.78	0.76	0.78	128,350	89	166,189
01/02/2016	0.75	0.73	0.75	211,888	114	287,137
31/01/2016	0.74	0.71	0.74	225,761	132	310,895
28/01/2016	0.73	0.72	0.72	186,386	104	257,385
27/01/2016	0.73	0.71	0.72	207,132	97	289,833
26/01/2016	0.70	0.67	0.70	196,187	123	283,977
25/01/2016	0.67	0.66	0.67	128,708	82	193,099
24/01/2016	0.66	0.65	0.66	122,822	80	188,500
21/01/2016	0.66	0.62	0.63	348,543	106	545,040
20/01/2016	0.64	0.63	0.64	246,901	137	388,058
19/01/2016	0.61	0.59	0.61	252,014	100	422,713
18/01/2016	0.59	0.57	0.59	65,113	58	111,859
17/01/2016	0.58	0.56	0.58	62,494	46	109,578
14/01/2016	0.58	0.57	0.58	92,522	61	162,275
13/01/2016	0.57	0.55	0.57	202,183	103	363,500
12/01/2016	0.56	0.55	0.56	159,828	146	285,590
11/01/2016	0.55	0.54	0.55	123,053	87	224,173
10/01/2016	0.55	0.53	0.55	50,173	18	93,600
07/01/2016	0.54	0.53	0.54	17,477	16	32,920

Download Table