Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2016	1.24	1.20	1.24	689,592	210	568,650
01/03/2016	1.20	1.13	1.19	767,605	226	655,907
29/02/2016	1.16	1.11	1.16	304,812	100	273,330
28/02/2016	1.16	1.11	1.16	602,562	247	526,481
25/02/2016	1.11	1.10	1.11	168,301	105	152,782
24/02/2016	1.10	1.07	1.09	415,691	141	384,381
23/02/2016	1.06	1.02	1.05	629,814	198	602,975
22/02/2016	1.01	1.00	1.01	267,057	113	266,100
21/02/2016	0.97	0.95	0.97	369,274	115	384,966
18/02/2016	0.94	0.91	0.93	138,536	54	149,969
17/02/2016	0.93	0.89	0.93	201,765	135	220,916
16/02/2016	0.89	0.89	0.89	9,167	14	10,300
15/02/2016	0.93	0.88	0.93	111,251	111	122,348
14/02/2016	0.96	0.91	0.91	436,926	125	471,923
11/02/2016	0.95	0.87	0.95	681,923	246	742,627
10/02/2016	0.92	0.89	0.91	114,088	90	126,231
09/02/2016	0.88	0.86	0.88	276,729	121	316,882
08/02/2016	0.84	0.83	0.84	384,076	169	458,733
07/02/2016	0.88	0.80	0.80	1,157,750	383	1,355,804
04/02/2016	0.85	0.77	0.84	516,376	195	623,401

Download Table