Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2016	1.32	1.28	1.30	19,986	16	15,315
30/03/2016	1.32	1.30	1.32	19,413	22	14,775
29/03/2016	1.31	1.29	1.30	18,444	20	14,204
28/03/2016	1.30	1.26	1.29	67,656	32	53,364
27/03/2016	1.28	1.21	1.27	48,120	65	38,180
24/03/2016	1.29	1.24	1.24	68,745	34	55,115
23/03/2016	1.31	1.24	1.30	148,025	81	117,679
21/03/2016	1.36	1.30	1.30	157,765	17	116,650
20/03/2016	1.40	1.34	1.36	304,148	71	218,603
17/03/2016	1.46	1.36	1.36	562,919	142	396,950
16/03/2016	1.47	1.43	1.43	365,088	123	251,338
15/03/2016	1.44	1.41	1.44	694,345	148	487,331
14/03/2016	1.40	1.36	1.38	1,362,746	237	984,565
13/03/2016	1.36	1.33	1.36	97,213	54	72,100
10/03/2016	1.36	1.34	1.36	109,190	46	80,616
09/03/2016	1.35	1.28	1.35	533,570	177	401,918
08/03/2016	1.41	1.32	1.32	553,875	171	409,982
07/03/2016	1.38	1.36	1.38	560,607	142	409,285
06/03/2016	1.34	1.30	1.32	475,284	127	359,665
03/03/2016	1.30	1.23	1.30	693,640	228	545,625

Download Table