ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2016 | 0.93 | 0.93 | 0.93 | 1,767 | 4 | 1,900 |
| 27/04/2016 | 1.03 | 0.97 | 0.97 | 140,267 | 71 | 141,179 |
| 26/04/2016 | 1.02 | 0.99 | 1.02 | 149,204 | 119 | 147,255 |
| 25/04/2016 | 0.99 | 0.96 | 0.98 | 54,070 | 30 | 56,100 |
| 24/04/2016 | 1.01 | 0.98 | 1.01 | 42,847 | 5 | 42,850 |
| 21/04/2016 | 1.02 | 0.97 | 1.01 | 36,191 | 34 | 36,400 |
| 20/04/2016 | 1.02 | 0.98 | 1.02 | 234,830 | 110 | 232,705 |
| 19/04/2016 | 1.02 | 0.95 | 1.01 | 430,045 | 182 | 431,205 |
| 18/04/2016 | 1.04 | 0.99 | 0.99 | 48,120 | 40 | 47,850 |
| 17/04/2016 | 1.08 | 1.04 | 1.04 | 81,138 | 44 | 77,516 |
| 14/04/2016 | 1.10 | 1.07 | 1.09 | 170,667 | 100 | 156,660 |
| 13/04/2016 | 1.05 | 0.97 | 1.05 | 397,509 | 255 | 387,603 |
| 12/04/2016 | 1.06 | 1.00 | 1.00 | 122,721 | 113 | 122,175 |
| 11/04/2016 | 1.07 | 0.97 | 1.05 | 193,575 | 102 | 196,169 |
| 10/04/2016 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 07/04/2016 | 1.07 | 1.07 | 1.07 | 111,671 | 40 | 104,365 |
| 06/04/2016 | 1.12 | 1.12 | 1.12 | 1,568 | 5 | 1,400 |
| 05/04/2016 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 04/04/2016 | 1.29 | 1.23 | 1.23 | 90,518 | 7 | 71,150 |
| 03/04/2016 | 1.31 | 1.26 | 1.29 | 19,707 | 23 | 15,100 |