Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2016	1.28	1.22	1.26	105,719	40	85,595
29/05/2016	1.28	1.25	1.28	170,382	108	134,501
26/05/2016	1.26	1.22	1.22	7,594	11	6,100
24/05/2016	1.27	1.25	1.27	125,125	75	99,545
23/05/2016	1.31	1.23	1.23	208,599	100	164,179
22/05/2016	1.29	1.21	1.29	331,857	136	262,375
19/05/2016	1.24	1.21	1.23	208,772	73	170,321
18/05/2016	1.22	1.19	1.22	181,827	108	150,400
17/05/2016	1.19	1.17	1.19	94,360	42	80,210
16/05/2016	1.19	1.13	1.17	350,096	181	300,191
15/05/2016	1.18	1.16	1.18	271,740	121	232,022
12/05/2016	1.13	1.06	1.13	248,967	96	229,440
11/05/2016	1.08	1.05	1.08	71,654	45	67,041
10/05/2016	1.09	1.06	1.08	58,525	52	54,400
09/05/2016	1.07	1.00	1.07	265,570	127	252,000
08/05/2016	1.03	0.99	1.03	137,256	70	134,916
05/05/2016	0.99	0.95	0.99	56,273	29	58,510
04/05/2016	0.97	0.93	0.96	110,435	63	117,060
03/05/2016	0.93	0.85	0.93	187,822	77	216,237
02/05/2016	0.92	0.89	0.89	8,938	7	10,000

Download Table