Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2016	1.29	1.20	1.27	277,191	174	223,500
27/06/2016	1.27	1.24	1.26	34,582	31	27,800
26/06/2016	1.30	1.27	1.30	92,063	40	72,390
23/06/2016	1.38	1.33	1.33	95,071	35	69,850
22/06/2016	1.41	1.35	1.39	258,768	113	187,514
21/06/2016	1.43	1.42	1.42	25,440	21	17,829
20/06/2016	1.50	1.47	1.49	589,327	243	397,573
19/06/2016	1.47	1.43	1.47	700,257	235	483,901
16/06/2016	1.43	1.37	1.43	567,285	186	406,882
15/06/2016	1.38	1.34	1.38	266,762	126	196,632
14/06/2016	1.36	1.33	1.35	167,899	71	125,288
13/06/2016	1.34	1.31	1.34	289,562	126	218,315
12/06/2016	1.33	1.29	1.32	126,657	53	97,100
09/06/2016	1.31	1.29	1.31	141,470	95	109,020
08/06/2016	1.28	1.24	1.28	234,693	102	185,620
07/06/2016	1.23	1.22	1.22	124,240	18	101,820
06/06/2016	1.36	1.28	1.28	342,988	108	255,348
05/06/2016	1.34	1.30	1.34	460,152	165	348,198
01/06/2016	1.29	1.25	1.28	93,758	36	73,261
31/05/2016	1.25	1.23	1.25	145,540	67	117,460

Download Table