ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.15 | 1.12 | 1.13 | 58,951 | 54 | 52,315 |
| 28/07/2016 | 1.21 | 1.16 | 1.17 | 36,832 | 28 | 31,450 |
| 27/07/2016 | 1.23 | 1.18 | 1.21 | 368,361 | 157 | 304,100 |
| 26/07/2016 | 1.21 | 1.19 | 1.19 | 267,543 | 31 | 222,985 |
| 25/07/2016 | 1.23 | 1.20 | 1.21 | 83,723 | 40 | 69,000 |
| 24/07/2016 | 1.24 | 1.18 | 1.21 | 286,081 | 111 | 234,875 |
| 21/07/2016 | 1.24 | 1.19 | 1.24 | 424,096 | 114 | 350,433 |
| 20/07/2016 | 1.23 | 1.17 | 1.23 | 247,316 | 103 | 206,400 |
| 19/07/2016 | 1.23 | 1.19 | 1.23 | 348,384 | 123 | 287,000 |
| 18/07/2016 | 1.26 | 1.24 | 1.25 | 125,834 | 69 | 101,069 |
| 17/07/2016 | 1.24 | 1.23 | 1.24 | 9,661 | 10 | 7,850 |
| 14/07/2016 | 1.25 | 1.23 | 1.24 | 256,477 | 33 | 206,850 |
| 13/07/2016 | 1.24 | 1.19 | 1.24 | 180,867 | 102 | 147,825 |
| 12/07/2016 | 1.27 | 1.20 | 1.21 | 182,144 | 90 | 148,465 |
| 11/07/2016 | 1.26 | 1.20 | 1.26 | 31,199 | 25 | 25,652 |
| 10/07/2016 | 1.22 | 1.21 | 1.22 | 14,209 | 20 | 11,700 |
| 04/07/2016 | 1.22 | 1.18 | 1.22 | 33,013 | 40 | 27,800 |
| 03/07/2016 | 1.24 | 1.18 | 1.22 | 53,915 | 50 | 44,530 |
| 30/06/2016 | 1.28 | 1.22 | 1.23 | 170,467 | 77 | 138,350 |
| 29/06/2016 | 1.30 | 1.26 | 1.28 | 270,266 | 180 | 211,660 |