Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2016	0.99	0.94	0.97	153,476	144	159,123
25/08/2016	0.98	0.94	0.98	52,319	97	54,260
24/08/2016	0.98	0.95	0.98	80,002	80	82,394
23/08/2016	0.94	0.92	0.94	86,422	134	93,097
22/08/2016	0.92	0.90	0.90	13,630	30	15,040
21/08/2016	0.94	0.90	0.94	66,073	75	71,197
18/08/2016	0.92	0.88	0.92	266,887	76	302,191
17/08/2016	0.91	0.87	0.89	270,350	61	310,485
16/08/2016	0.91	0.88	0.91	24,585	37	27,542
15/08/2016	0.93	0.87	0.90	91,465	82	102,613
14/08/2016	0.97	0.91	0.91	20,969	47	22,645
11/08/2016	0.96	0.93	0.95	67,284	69	72,130
10/08/2016	0.98	0.97	0.97	99,595	66	102,655
09/08/2016	1.07	1.02	1.02	36,695	34	35,535
08/08/2016	1.16	1.07	1.07	277,913	150	248,424
07/08/2016	1.14	1.12	1.12	79,076	52	69,851
04/08/2016	1.18	1.15	1.17	50,921	47	43,850
03/08/2016	1.18	1.11	1.17	525,553	195	453,197
02/08/2016	1.15	1.13	1.15	68,040	60	59,970
01/08/2016	1.15	1.10	1.14	434,574	67	385,235

Download Table