Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2017	0.82	0.79	0.81	21,880	42	27,205
25/04/2017	0.80	0.78	0.79	20,566	27	26,200
24/04/2017	0.79	0.77	0.78	31,266	35	40,305
23/04/2017	0.84	0.80	0.80	87,125	102	108,070
20/04/2017	0.90	0.84	0.84	176,922	163	205,650
19/04/2017	0.88	0.81	0.88	145,292	132	168,326
18/04/2017	0.86	0.80	0.84	264,770	234	323,558
17/04/2017	0.84	0.80	0.84	190,666	141	230,321
16/04/2017	0.80	0.78	0.80	79,114	55	99,050
13/04/2017	0.77	0.75	0.77	74,439	84	97,700
12/04/2017	0.74	0.71	0.74	44,112	68	60,691
11/04/2017	0.73	0.71	0.71	77,419	113	107,317
10/04/2017	0.70	0.68	0.70	28,484	29	40,773
09/04/2017	0.67	0.63	0.67	58,152	25	89,528
06/04/2017	0.66	0.63	0.64	3,012	11	4,745
05/04/2017	0.65	0.62	0.65	12,041	30	18,915
04/04/2017	0.64	0.62	0.63	3,589	9	5,721
03/04/2017	0.67	0.64	0.64	12,847	31	19,614
02/04/2017	0.67	0.65	0.66	40,622	80	61,254
30/03/2017	0.64	0.61	0.64	42,516	56	67,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2007	1.18	1.13	1.18	3,667	14	3,163
19/08/2007	1.16	1.13	1.16	1,853	11	1,614
12/08/2007	1.18	1.13	1.18	1,637	9	1,421
05/08/2007	1.23	1.17	1.17	668	5	560
29/07/2007	1.25	1.25	1.25	7,713	13	6,170
22/07/2007	1.26	1.20	1.26	11,115	40	8,940
15/07/2007	1.24	1.17	1.24	7,905	24	6,590
08/07/2007	1.30	1.18	1.22	15,607	45	12,650
01/07/2007	1.30	1.23	1.30	8,157	25	6,500
24/06/2007	1.28	1.22	1.27	4,124	22	3,267
17/06/2007	1.25	1.16	1.25	3,687	15	3,033
10/06/2007	1.22	1.11	1.22	16,025	47	13,692
03/06/2007	1.18	1.14	1.14	1,110	4	970
27/05/2007	1.20	1.10	1.14	11,030	43	9,550
20/05/2007	1.20	1.18	1.18	2,010	5	1,700
13/05/2007	1.24	1.24	1.24	62	1	50
06/05/2007	1.20	1.14	1.20	818	7	700
22/04/2007	1.10	1.10	1.10	440	2	400
15/04/2007	1.14	1.14	1.14	377	4	331
25/03/2007	1.17	1.17	1.17	117	1	100

Download Table