Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2017	0.41	0.41	0.41	14,931	26	36,416
01/11/2017	0.42	0.40	0.42	28,814	36	71,555
31/10/2017	0.42	0.41	0.42	5,146	8	12,550
30/10/2017	0.42	0.41	0.42	5,109	10	12,450
26/10/2017	0.43	0.41	0.43	2,122	10	5,060
25/10/2017	0.43	0.42	0.42	8,691	24	20,690
24/10/2017	0.43	0.43	0.43	1,591	4	3,700
23/10/2017	0.44	0.43	0.44	435	2	1,000
22/10/2017	0.44	0.44	0.44	739	3	1,680
19/10/2017	0.45	0.43	0.44	15,523	26	35,475
18/10/2017	0.45	0.44	0.45	3,170	15	7,050
17/10/2017	0.46	0.44	0.46	11,655	29	26,050
16/10/2017	0.45	0.44	0.44	43,960	87	98,565
15/10/2017	0.44	0.43	0.44	7,180	17	16,675
12/10/2017	0.43	0.42	0.43	13,819	29	32,900
11/10/2017	0.43	0.42	0.43	14,388	22	34,250
10/10/2017	0.43	0.42	0.43	6,095	12	14,500
09/10/2017	0.44	0.43	0.44	3,681	10	8,555
08/10/2017	0.44	0.43	0.43	8,920	22	20,700
05/10/2017	0.45	0.43	0.45	4,358	10	9,975

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2009	0.62	0.58	0.61	33,231	71	55,235
20/12/2009	0.65	0.58	0.62	140,818	163	234,673
13/12/2009	0.68	0.63	0.66	25,108	54	39,100
06/12/2009	0.67	0.63	0.66	22,571	82	34,955
01/12/2009	0.68	0.65	0.67	5,587	17	8,591
22/11/2009	0.68	0.66	0.68	16,497	55	24,695
15/11/2009	0.69	0.66	0.69	24,870	68	36,983
08/11/2009	0.69	0.66	0.68	16,195	56	24,083
01/11/2009	0.69	0.67	0.68	13,120	51	19,454
25/10/2009	0.71	0.67	0.69	38,660	100	56,280
18/10/2009	0.74	0.69	0.69	141,701	161	199,402
11/10/2009	0.84	0.70	0.70	534,720	424	685,262
04/10/2009	0.79	0.70	0.79	360,745	347	477,110
27/09/2009	0.80	0.73	0.76	121,995	171	158,480
24/09/2009	0.76	0.74	0.74	6,381	17	8,547
13/09/2009	0.78	0.71	0.74	32,853	112	44,373
06/09/2009	0.78	0.70	0.75	118,149	225	158,360
30/08/2009	0.71	0.64	0.71	118,997	243	174,705
23/08/2009	0.67	0.64	0.66	57,394	137	87,099
16/08/2009	0.66	0.61	0.65	19,498	81	30,886

Download Table