Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2018	0.49	0.47	0.49	14,886	39	31,400
01/04/2018	0.49	0.47	0.48	20,135	14	42,000
29/03/2018	0.49	0.47	0.49	67,134	58	138,840
28/03/2018	0.48	0.46	0.48	147,228	143	308,454
27/03/2018	0.46	0.44	0.46	133,025	166	292,798
26/03/2018	0.45	0.43	0.44	16,573	30	37,677
25/03/2018	0.44	0.42	0.44	22,463	46	51,705
22/03/2018	0.44	0.43	0.43	7,748	19	18,000
21/03/2018	0.44	0.41	0.44	21,290	36	49,600
20/03/2018	0.42	0.39	0.42	40,406	74	98,494
19/03/2018	0.41	0.40	0.40	8,593	31	21,224
18/03/2018	0.42	0.42	0.42	8,716	28	20,753
15/03/2018	0.42	0.39	0.42	63,309	92	154,561
14/03/2018	0.41	0.39	0.40	21,166	66	53,252
13/03/2018	0.40	0.39	0.40	98,187	87	245,756
12/03/2018	0.39	0.38	0.39	64,213	63	165,019
11/03/2018	0.38	0.36	0.38	94,545	93	250,661
08/03/2018	0.37	0.36	0.37	27,314	46	74,621
07/03/2018	0.37	0.36	0.37	123,532	87	335,163
06/03/2018	0.36	0.35	0.36	11,589	28	32,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.57	0.54	0.56	102,349	79	181,799
27/11/2011	0.56	0.53	0.55	78,410	121	143,548
20/11/2011	0.59	0.54	0.57	920,387	450	1,656,148
13/11/2011	0.55	0.52	0.54	54,350	63	101,224
30/10/2011	0.56	0.53	0.55	63,746	101	116,887
23/10/2011	0.55	0.45	0.55	84,609	128	162,901
16/10/2011	0.47	0.45	0.47	2,426	21	5,356
09/10/2011	0.48	0.45	0.47	1,585	14	3,416
02/10/2011	0.48	0.44	0.47	9,835	38	21,003
25/09/2011	0.48	0.46	0.46	4,216	30	8,996
18/09/2011	0.47	0.45	0.47	7,733	30	17,020
11/09/2011	0.48	0.46	0.47	1,255	10	2,708
04/09/2011	0.49	0.46	0.48	14,382	34	30,359
28/08/2011	0.49	0.47	0.47	2,465	19	5,195
21/08/2011	0.49	0.48	0.49	4,734	14	9,860
14/08/2011	0.51	0.48	0.48	22,669	57	45,509
07/08/2011	0.51	0.47	0.50	1,199	16	2,427
31/07/2011	0.51	0.49	0.51	6,940	37	13,900
24/07/2011	0.48	0.44	0.48	31,121	96	67,692
17/07/2011	0.49	0.47	0.47	5,033	30	10,454

Download Table