Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2002	0.61	0.60	0.61	5,426	22	9,000
14/10/2002	0.62	0.58	0.60	8,360	31	14,042
13/10/2002	0.62	0.61	0.61	11,986	34	19,550
10/10/2002	0.64	0.63	0.64	3,424	13	5,400
09/10/2002	0.65	0.63	0.63	20,352	55	32,120
08/10/2002	0.65	0.65	0.65	1,950	4	3,000
07/10/2002	0.67	0.65	0.66	1,500	5	2,300
06/10/2002	0.66	0.65	0.65	521	5	800
03/10/2002	0.66	0.65	0.65	15,758	27	24,211
02/10/2002	0.68	0.66	0.68	9,961	22	14,937
01/10/2002	0.68	0.67	0.67	8,406	24	12,544
30/09/2002	0.67	0.66	0.67	4,161	14	6,300
29/09/2002	0.66	0.66	0.66	4,620	4	7,000
26/09/2002	0.66	0.65	0.66	9,572	27	14,700
25/09/2002	0.65	0.65	0.65	6,630	17	10,200
24/09/2002	0.66	0.65	0.65	4,876	19	7,500
23/09/2002	0.67	0.66	0.67	20,253	23	30,682
22/09/2002	0.65	0.65	0.65	1,909	7	2,937
19/09/2002	0.67	0.65	0.66	9,929	20	15,145
18/09/2002	0.70	0.67	0.67	23,284	44	34,050

Download Table