Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2002	0.66	0.64	0.64	258	3	400
11/11/2002	0.65	0.64	0.65	4,309	9	6,725
10/11/2002	0.66	0.64	0.66	13,637	32	21,050
07/11/2002	0.64	0.63	0.63	2,845	11	4,500
06/11/2002	0.64	0.64	0.64	8,000	8	12,500
05/11/2002	0.65	0.64	0.64	2,050	8	3,200
04/11/2002	0.65	0.64	0.65	1,833	7	2,850
03/11/2002	0.65	0.63	0.65	19,872	37	30,924
31/10/2002	0.63	0.62	0.63	11,169	25	17,800
30/10/2002	0.63	0.62	0.62	1,230	6	1,982
29/10/2002	0.62	0.62	0.62	197	2	318
28/10/2002	0.61	0.61	0.61	4,961	23	8,132
27/10/2002	0.62	0.62	0.62	1,488	5	2,400
24/10/2002	0.63	0.60	0.62	5,945	8	9,500
23/10/2002	0.64	0.62	0.62	19,910	32	31,908
22/10/2002	0.65	0.63	0.65	6,878	26	10,842
21/10/2002	0.64	0.63	0.63	2,338	13	3,708
20/10/2002	0.64	0.62	0.62	624	3	992
17/10/2002	0.62	0.61	0.61	1,535	4	2,500
16/10/2002	0.62	0.61	0.62	6,042	24	9,750

Download Table