Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2002	0.65	0.64	0.64	8,220	10	12,800
16/12/2002	0.65	0.65	0.65	163	1	250
15/12/2002	0.66	0.66	0.66	2,145	8	3,250
12/12/2002	0.65	0.65	0.65	15,800	34	24,307
11/12/2002	0.67	0.66	0.66	16,759	21	25,241
10/12/2002	0.66	0.65	0.66	8,510	17	13,000
04/12/2002	0.65	0.64	0.65	2,433	9	3,800
03/12/2002	0.64	0.64	0.64	160	1	250
02/12/2002	0.64	0.64	0.64	3,040	7	4,750
01/12/2002	0.65	0.65	0.65	4,550	8	7,000
28/11/2002	0.66	0.65	0.65	5,892	15	9,064
27/11/2002	0.65	0.65	0.65	1,203	3	1,850
26/11/2002	0.65	0.65	0.65	2,438	7	3,750
24/11/2002	0.66	0.66	0.66	1,980	3	3,000
21/11/2002	0.67	0.65	0.67	16,721	35	25,407
20/11/2002	0.66	0.65	0.66	1,629	6	2,500
19/11/2002	0.65	0.64	0.64	7,842	13	12,100
18/11/2002	0.66	0.65	0.65	10,715	21	16,450
17/11/2002	0.67	0.66	0.66	15,908	34	24,100
13/11/2002	0.65	0.64	0.65	8,170	15	12,750

Download Table