Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2003	0.72	0.70	0.70	28,098	70	39,950
16/01/2003	0.74	0.72	0.73	24,112	46	33,000
15/01/2003	0.75	0.73	0.74	56,746	99	76,665
14/01/2003	0.73	0.70	0.73	139,746	182	194,576
13/01/2003	0.70	0.68	0.70	88,500	148	127,235
12/01/2003	0.68	0.67	0.67	53,013	93	79,120
09/01/2003	0.65	0.63	0.65	16,723	38	26,090
08/01/2003	0.64	0.62	0.63	9,964	32	15,765
07/01/2003	0.63	0.62	0.62	556	2	890
06/01/2003	0.63	0.63	0.63	2,552	12	4,050
05/01/2003	0.63	0.63	0.63	5,670	24	9,000
02/01/2003	0.62	0.61	0.62	6,781	17	11,025
30/12/2002	0.61	0.60	0.60	6,513	15	10,750
29/12/2002	0.62	0.61	0.61	3,755	13	6,150
26/12/2002	0.63	0.62	0.62	2,078	6	3,350
24/12/2002	0.62	0.62	0.62	155	3	250
23/12/2002	0.63	0.62	0.62	2,769	9	4,450
22/12/2002	0.63	0.62	0.62	218	2	350
19/12/2002	0.63	0.63	0.63	7,403	19	11,750
18/12/2002	0.64	0.63	0.63	2,218	9	3,500

Download Table