Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2003	0.59	0.58	0.58	11,325	28	19,500
23/02/2003	0.62	0.61	0.61	8,095	14	13,200
20/02/2003	0.63	0.62	0.63	19,125	32	30,500
19/02/2003	0.63	0.62	0.63	3,151	8	5,050
18/02/2003	0.65	0.64	0.64	2,039	7	3,175
17/02/2003	0.66	0.65	0.65	8,704	29	13,325
16/02/2003	0.67	0.65	0.67	15,404	44	23,075
06/02/2003	0.64	0.63	0.64	2,984	10	4,675
05/02/2003	0.64	0.63	0.64	4,149	14	6,575
04/02/2003	0.63	0.61	0.61	6,035	25	9,850
03/02/2003	0.66	0.64	0.64	3,917	15	6,050
02/02/2003	0.70	0.66	0.66	1,685	4	2,500
29/01/2003	0.69	0.68	0.68	6,170	17	9,000
28/01/2003	0.70	0.68	0.70	15,672	27	22,575
27/01/2003	0.67	0.67	0.67	4,429	10	6,610
26/01/2003	0.68	0.67	0.67	3,169	9	4,690
23/01/2003	0.69	0.67	0.68	18,048	32	26,660
22/01/2003	0.72	0.70	0.70	14,365	34	20,470
21/01/2003	0.73	0.72	0.72	28,147	58	38,986
20/01/2003	0.72	0.70	0.72	34,457	72	48,141

Download Table