Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2003	0.60	0.59	0.60	11,328	33	19,050
26/03/2003	0.59	0.59	0.59	1,033	4	1,750
25/03/2003	0.58	0.58	0.58	1,450	11	2,500
24/03/2003	0.59	0.58	0.58	2,260	13	3,850
23/03/2003	0.59	0.58	0.59	8,541	24	14,600
20/03/2003	0.58	0.56	0.57	11,803	34	20,750
19/03/2003	0.57	0.56	0.57	3,672	8	6,450
18/03/2003	0.57	0.56	0.56	3,201	16	5,700
17/03/2003	0.56	0.55	0.55	964	4	1,750
16/03/2003	0.56	0.54	0.56	2,254	11	4,100
13/03/2003	0.57	0.56	0.56	477	6	850
12/03/2003	0.57	0.56	0.57	4,224	15	7,500
11/03/2003	0.56	0.54	0.56	6,831	14	12,600
10/03/2003	0.54	0.54	0.54	2,187	6	4,050
09/03/2003	0.57	0.56	0.56	6,312	25	11,150
06/03/2003	0.58	0.58	0.58	1,160	5	2,000
05/03/2003	0.58	0.58	0.58	2,262	5	3,900
03/03/2003	0.59	0.58	0.59	3,411	13	5,850
02/03/2003	0.59	0.59	0.59	16,255	34	27,550
27/02/2003	0.59	0.57	0.59	19,276	27	33,450

Download Table