Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2003	0.68	0.67	0.68	13,248	17	19,600
23/04/2003	0.69	0.68	0.68	24,823	37	36,299
22/04/2003	0.70	0.67	0.69	52,031	80	75,535
21/04/2003	0.68	0.66	0.67	12,507	21	18,700
20/04/2003	0.68	0.68	0.68	6,290	13	9,250
17/04/2003	0.68	0.66	0.67	21,022	32	31,600
16/04/2003	0.68	0.67	0.68	6,968	24	10,350
15/04/2003	0.71	0.68	0.68	20,733	43	30,259
14/04/2003	0.73	0.69	0.69	46,661	63	65,850
13/04/2003	0.70	0.70	0.70	23,962	32	34,232
10/04/2003	0.67	0.66	0.67	14,261	22	21,300
09/04/2003	0.67	0.64	0.64	23,052	33	35,478
08/04/2003	0.67	0.66	0.66	7,242	31	10,841
07/04/2003	0.66	0.64	0.66	26,980	51	41,450
06/04/2003	0.63	0.62	0.63	3,874	16	6,159
03/04/2003	0.61	0.61	0.61	6,095	20	9,991
02/04/2003	0.62	0.61	0.61	6,974	14	11,350
01/04/2003	0.63	0.61	0.61	12,058	26	19,500
31/03/2003	0.64	0.61	0.64	12,755	31	20,350
30/03/2003	0.62	0.60	0.62	7,130	21	11,600

Download Table