Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2003	0.77	0.75	0.76	73,459	71	96,700
26/05/2003	0.75	0.74	0.74	19,585	29	26,400
22/05/2003	0.74	0.72	0.74	9,142	17	12,550
21/05/2003	0.73	0.73	0.73	876	3	1,200
20/05/2003	0.73	0.72	0.73	3,794	7	5,200
19/05/2003	0.72	0.71	0.72	14,763	27	20,675
18/05/2003	0.75	0.71	0.71	16,384	23	22,200
15/05/2003	0.76	0.74	0.74	15,908	26	21,150
13/05/2003	0.77	0.74	0.77	37,446	53	49,685
12/05/2003	0.78	0.76	0.76	97,672	85	126,450
11/05/2003	0.77	0.75	0.76	99,822	112	131,547
08/05/2003	0.77	0.74	0.75	115,205	118	152,589
07/05/2003	0.74	0.71	0.74	175,727	157	239,529
06/05/2003	0.71	0.71	0.71	17,892	32	25,200
05/05/2003	0.72	0.69	0.71	147,080	139	208,991
04/05/2003	0.70	0.69	0.70	44,565	34	64,300
30/04/2003	0.68	0.68	0.68	19,686	28	28,950
29/04/2003	0.68	0.67	0.67	6,971	13	10,300
28/04/2003	0.69	0.67	0.67	11,856	18	17,350
27/04/2003	0.69	0.68	0.69	18,625	26	27,385

Download Table