Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2003	0.80	0.78	0.80	18,625	22	23,532
24/06/2003	0.83	0.81	0.81	309,792	202	378,650
23/06/2003	0.81	0.80	0.81	38,493	58	47,700
22/06/2003	0.81	0.79	0.80	60,787	80	76,146
19/06/2003	0.79	0.77	0.79	44,388	58	56,750
18/06/2003	0.77	0.77	0.77	15,096	31	19,605
16/06/2003	0.79	0.77	0.77	15,036	23	19,350
15/06/2003	0.79	0.78	0.79	18,593	36	23,821
12/06/2003	0.78	0.76	0.76	14,746	24	19,150
11/06/2003	0.79	0.78	0.79	28,139	36	36,050
10/06/2003	0.81	0.77	0.78	34,822	50	44,100
09/06/2003	0.83	0.80	0.81	28,594	39	35,268
08/06/2003	0.84	0.81	0.83	58,099	70	70,603
05/06/2003	0.81	0.79	0.81	61,013	71	76,100
04/06/2003	0.82	0.79	0.80	29,154	34	36,360
03/06/2003	0.80	0.78	0.80	29,352	56	37,098
02/06/2003	0.83	0.78	0.80	36,368	55	45,392
01/06/2003	0.85	0.81	0.82	169,914	136	203,783
29/05/2003	0.82	0.80	0.82	161,152	131	198,458
28/05/2003	0.79	0.77	0.79	199,206	163	254,642

Download Table