Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2003	0.95	0.90	0.95	121,929	109	130,750
22/07/2003	0.94	0.90	0.91	62,559	50	68,437
21/07/2003	0.93	0.88	0.93	124,726	147	136,650
20/07/2003	0.93	0.89	0.89	84,671	94	94,484
17/07/2003	0.96	0.93	0.93	66,138	91	70,141
16/07/2003	0.97	0.96	0.97	40,623	49	41,900
15/07/2003	1.00	0.97	0.99	80,278	73	81,478
14/07/2003	1.02	0.99	1.00	136,866	97	136,650
13/07/2003	1.01	0.97	1.00	232,150	132	233,350
10/07/2003	0.99	0.94	0.99	289,216	207	299,660
09/07/2003	0.97	0.95	0.97	369,746	224	383,024
08/07/2003	0.93	0.89	0.93	341,232	207	369,550
07/07/2003	0.93	0.88	0.89	425,059	304	465,490
06/07/2003	0.89	0.89	0.89	90,317	41	101,480
03/07/2003	0.85	0.81	0.85	328,909	175	395,300
02/07/2003	0.81	0.79	0.81	70,345	74	87,486
01/07/2003	0.80	0.79	0.80	41,856	37	52,332
30/06/2003	0.79	0.78	0.79	13,562	17	17,300
29/06/2003	0.80	0.79	0.79	14,295	14	17,968
26/06/2003	0.79	0.78	0.79	15,780	15	20,000

Download Table