Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2003	0.88	0.88	0.88	14,696	15	16,700
19/08/2003	0.90	0.88	0.89	19,436	26	21,830
18/08/2003	0.91	0.89	0.90	115,206	50	127,187
17/08/2003	0.89	0.88	0.89	28,050	38	31,729
14/08/2003	0.88	0.87	0.88	28,441	28	32,562
13/08/2003	0.89	0.84	0.87	15,229	22	17,512
12/08/2003	0.88	0.88	0.88	19,862	24	22,570
11/08/2003	0.90	0.90	0.90	24,300	14	27,000
10/08/2003	0.92	0.90	0.91	13,646	19	15,067
07/08/2003	0.91	0.89	0.91	180,911	124	201,000
06/08/2003	0.89	0.87	0.89	45,698	56	51,757
05/08/2003	0.91	0.88	0.89	69,358	64	77,375
04/08/2003	0.92	0.90	0.91	34,099	42	37,489
03/08/2003	0.92	0.90	0.91	50,256	53	55,215
31/07/2003	0.90	0.88	0.90	83,545	51	94,813
30/07/2003	0.90	0.85	0.90	24,551	35	27,796
29/07/2003	0.90	0.88	0.88	16,784	41	18,950
28/07/2003	0.92	0.90	0.90	37,220	46	41,005
27/07/2003	0.93	0.92	0.92	9,512	19	10,312
24/07/2003	0.96	0.91	0.93	47,767	41	51,500

Download Table